United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1992 402.07 406.67 397.47 402.07 474.63 Thousand
23 Sep, 1992 395.63 400.23 391.03 395.63 1.61 Million
22 Sep, 1992 387.35 391.95 382.75 387.35 1.83 Million
21 Sep, 1992 385.51 390.11 380.91 385.51 2.75 Million
18 Sep, 1992 391.95 396.55 387.35 391.95 3.51 Million
17 Sep, 1992 391.95 396.55 387.35 391.95 3.63 Million
16 Sep, 1992 398.39 402.99 393.79 398.39 740 Thousand
15 Sep, 1992 407.59 412.19 402.99 407.59 855.14 Thousand
14 Sep, 1992 408.51 413.11 403.91 408.51 386.96 Thousand
11 Sep, 1992 411.27 415.87 406.67 411.27 1.38 Million