United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1992 416.79 421.39 412.19 416.79 802.59 Thousand
21 Oct, 1992 415.87 420.47 411.27 415.87 551.09 Thousand
20 Oct, 1992 422.31 426.92 417.71 422.31 1.76 Million
19 Oct, 1992 406.67 411.27 402.07 406.67 563.36 Thousand
16 Oct, 1992 406.67 411.27 402.07 406.67 691.63 Thousand
15 Oct, 1992 392.87 397.47 388.27 392.87 2.36 Million
14 Oct, 1992 399.31 403.91 394.71 399.31 2.5 Million
13 Oct, 1992 406.67 411.27 402.07 406.67 535.05 Thousand
12 Oct, 1992 409.43 414.03 404.83 409.43 265.32 Thousand
09 Oct, 1992 407.59 412.19 402.99 407.59 509.75 Thousand