United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1992 438.88 443.48 434.28 438.88 1.43 Million
04 Nov, 1992 435.2 439.8 430.6 435.2 464.65 Thousand
03 Nov, 1992 431.52 436.12 426.92 431.52 477.46 Thousand
02 Nov, 1992 436.12 440.72 431.52 436.12 358.81 Thousand
30 Oct, 1992 426.92 431.52 422.31 426.92 438.44 Thousand
29 Oct, 1992 423.23 427.84 418.63 423.23 695.8 Thousand
28 Oct, 1992 424.16 428.76 419.55 424.16 1.06 Million
27 Oct, 1992 418.63 423.23 414.03 418.63 170.72 Thousand
26 Oct, 1992 416.79 421.39 412.19 416.79 383.35 Thousand
23 Oct, 1992 418.63 423.23 414.03 418.63 369.84 Thousand