United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1992 460.04 464.64 455.44 460.04 1.2 Million
18 Nov, 1992 461.88 466.48 457.28 461.88 537.4 Thousand
17 Nov, 1992 460.04 464.64 455.44 460.04 280.78 Thousand
16 Nov, 1992 457.28 461.88 452.68 457.28 534.64 Thousand
13 Nov, 1992 463.72 468.32 459.12 463.72 1.1 Million
12 Nov, 1992 464.64 469.24 460.04 464.64 1.44 Million
11 Nov, 1992 465.56 470.16 460.96 465.56 387.71 Thousand
10 Nov, 1992 457.28 461.88 452.68 457.28 1.2 Million
09 Nov, 1992 443.48 448.08 438.88 443.48 2.08 Million
06 Nov, 1992 443.48 448.08 438.88 443.48 721.67 Thousand