United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 438.88 443.48 434.28 438.88 3.24 Million
16 Dec, 1992 437.96 442.56 433.36 437.96 634.8 Thousand
15 Dec, 1992 437.04 441.64 432.44 437.04 1.22 Million
14 Dec, 1992 433.36 437.96 428.76 433.36 623.37 Thousand
11 Dec, 1992 432.44 437.04 427.84 432.44 991.37 Thousand
10 Dec, 1992 430.6 435.2 426.0 430.6 1.67 Million
09 Dec, 1992 436.12 440.72 431.52 436.12 585.25 Thousand
08 Dec, 1992 438.88 443.48 434.28 438.88 688.28 Thousand
07 Dec, 1992 435.2 439.8 430.6 435.2 993.35 Thousand
04 Dec, 1992 434.28 438.88 429.68 434.28 434.66 Thousand