United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1993 445.32 449.92 440.72 445.32 417.93 Thousand
05 Jan, 1993 445.32 449.92 440.72 445.32 1.02 Million
04 Jan, 1993 438.88 443.48 434.28 438.88 912.87 Thousand
31 Dec, 1992 438.42 442.56 433.36 438.42 210.53 Thousand
30 Dec, 1992 439.8 444.4 435.2 439.8 448.38 Thousand
29 Dec, 1992 439.8 444.4 435.2 439.8 450.71 Thousand
23 Dec, 1992 433.36 437.96 428.76 433.36 1.3 Million
22 Dec, 1992 436.12 440.72 431.52 436.12 1.5 Million
21 Dec, 1992 437.04 441.64 432.44 437.04 1.28 Million
18 Dec, 1992 439.8 444.4 435.2 439.8 631.35 Thousand