United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1993 431.52 436.12 426.92 431.52 1.06 Million
02 Feb, 1993 428.76 433.36 424.16 428.76 592.37 Thousand
01 Feb, 1993 427.84 432.44 423.23 427.84 518.31 Thousand
29 Jan, 1993 431.52 436.12 426.92 431.52 1.7 Million
28 Jan, 1993 429.68 434.28 425.08 429.68 891.65 Thousand
27 Jan, 1993 431.52 436.12 426.92 431.52 1.06 Million
26 Jan, 1993 431.52 436.12 426.92 431.52 3.45 Million
25 Jan, 1993 420.47 425.08 415.87 420.47 661.86 Thousand
22 Jan, 1993 425.08 429.68 420.47 425.08 2.35 Million
21 Jan, 1993 416.79 421.39 412.19 416.79 1.78 Million