United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1993 468.78 472.92 463.72 468.78 693.77 Thousand
03 Mar, 1993 464.64 469.24 460.04 464.64 2.42 Million
02 Mar, 1993 457.28 461.88 452.68 457.28 1.76 Million
01 Mar, 1993 450.84 455.44 446.24 450.84 951.44 Thousand
26 Feb, 1993 448.08 452.68 443.48 448.08 749.37 Thousand
24 Feb, 1993 455.9 460.04 450.84 455.9 409.45 Thousand
23 Feb, 1993 455.44 460.04 450.84 455.44 1.06 Million
22 Feb, 1993 457.28 461.88 452.68 457.28 945.76 Thousand
19 Feb, 1993 452.68 457.28 448.08 452.68 791.78 Thousand
18 Feb, 1993 454.52 459.12 449.92 454.52 950.11 Thousand