United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1993 477.52 482.12 472.92 477.52 1.66 Million
17 Mar, 1993 476.6 480.28 471.08 476.6 1.63 Million
16 Mar, 1993 469.24 473.84 464.64 469.24 195.59 Thousand
15 Mar, 1993 471.08 475.68 466.48 471.08 394.44 Thousand
12 Mar, 1993 470.16 474.76 465.56 470.16 230.9 Thousand
11 Mar, 1993 475.68 480.28 471.08 475.68 1 Million
10 Mar, 1993 470.16 474.76 465.56 470.16 733.82 Thousand
09 Mar, 1993 471.08 475.68 466.48 471.08 918.74 Thousand
08 Mar, 1993 473.84 478.44 469.24 473.84 640.04 Thousand
05 Mar, 1993 472.0 476.6 467.4 472.0 2.38 Million