United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 458.2 462.8 453.6 458.2 825.77 Thousand
16 Apr, 1993 451.76 456.36 447.16 451.76 572.32 Thousand
15 Apr, 1993 461.88 466.48 457.28 461.88 908.14 Thousand
14 Apr, 1993 475.68 480.28 471.08 475.68 383.01 Thousand
13 Apr, 1993 483.04 487.64 478.44 483.04 478.88 Thousand
08 Apr, 1993 485.8 490.4 481.2 485.8 1.3 Million
07 Apr, 1993 489.48 494.08 484.88 489.48 1.48 Million
06 Apr, 1993 485.8 490.4 481.2 485.8 442.63 Thousand
05 Apr, 1993 482.12 486.72 477.52 482.12 230.36 Thousand
02 Apr, 1993 485.8 490.4 481.2 485.8 846.15 Thousand