United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 447.16 451.76 442.56 447.16 655.05 Thousand
18 May, 1993 447.16 451.76 442.56 447.16 1.34 Million
17 May, 1993 444.4 449.0 439.8 444.4 441.39 Thousand
14 May, 1993 447.16 451.76 442.56 447.16 554.62 Thousand
13 May, 1993 457.28 461.88 452.68 457.28 1.32 Million
12 May, 1993 457.28 461.88 452.68 457.28 1.42 Million
11 May, 1993 456.36 460.96 451.76 456.36 1.21 Million
10 May, 1993 456.36 460.96 451.76 456.36 1.09 Million
07 May, 1993 452.68 457.28 448.08 452.68 735.76 Thousand
06 May, 1993 452.68 457.28 448.08 452.68 644 Thousand