United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1993 437.96 442.56 433.36 437.96 960.34 Thousand
02 Jun, 1993 442.56 447.16 437.96 442.56 2.18 Million
01 Jun, 1993 448.08 452.68 443.48 448.08 361.07 Thousand
28 May, 1993 444.4 449.0 439.8 444.4 429.66 Thousand
27 May, 1993 443.48 448.08 438.88 443.48 1.4 Million
26 May, 1993 448.08 452.68 443.48 448.08 3.7 Million
25 May, 1993 441.64 446.24 437.04 441.64 391.31 Thousand
24 May, 1993 442.56 447.16 437.96 442.56 412.73 Thousand
21 May, 1993 440.72 445.32 436.12 440.72 253.67 Thousand
20 May, 1993 446.24 450.84 441.64 446.24 503.1 Thousand