United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1993 431.52 455.9 430.6 431.52 821.69 Thousand
30 Jun, 1993 435.2 439.8 430.6 435.2 239.66 Thousand
29 Jun, 1993 434.28 438.88 429.68 434.28 912.03 Thousand
28 Jun, 1993 433.36 437.96 428.76 433.36 184.07 Thousand
25 Jun, 1993 433.36 437.96 428.76 433.36 147.22 Thousand
24 Jun, 1993 435.2 439.8 430.6 435.2 418.32 Thousand
23 Jun, 1993 433.36 437.96 428.76 433.36 484.05 Thousand
22 Jun, 1993 428.76 433.36 424.16 428.76 321.86 Thousand
21 Jun, 1993 429.68 434.28 425.08 429.68 204.29 Thousand
18 Jun, 1993 420.47 425.08 415.87 420.47 1.12 Million