United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 440.72 443.02 438.88 440.72 309.37 Thousand
14 Jul, 1993 439.8 441.64 435.2 439.8 416.4 Thousand
13 Jul, 1993 439.8 453.6 437.96 439.8 1.96 Million
12 Jul, 1993 439.8 442.56 435.2 439.8 492.93 Thousand
09 Jul, 1993 440.72 453.6 433.36 440.72 672.77 Thousand
08 Jul, 1993 430.6 434.28 428.76 430.6 565.19 Thousand
07 Jul, 1993 431.52 432.44 427.84 431.52 507.82 Thousand
06 Jul, 1993 425.08 426.92 421.39 425.08 317.69 Thousand
05 Jul, 1993 424.16 429.68 422.31 424.16 297.21 Thousand
02 Jul, 1993 425.08 436.12 422.31 425.08 535.45 Thousand