United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1993 457.28 458.2 452.68 457.28 1.65 Million
11 Aug, 1993 446.24 448.08 440.72 446.24 1.02 Million
10 Aug, 1993 444.4 449.92 442.56 444.4 1.08 Million
09 Aug, 1993 444.86 449.0 442.56 444.86 585.27 Thousand
06 Aug, 1993 448.54 451.76 446.7 448.54 1.04 Million
05 Aug, 1993 447.16 449.0 442.56 447.16 346.1 Thousand
04 Aug, 1993 444.4 447.16 419.53 444.4 4.08 Million
03 Aug, 1993 446.24 450.84 444.4 446.24 512.21 Thousand
02 Aug, 1993 449.0 455.44 441.64 449.0 640.69 Thousand
30 Jul, 1993 445.32 462.8 434.74 445.32 2.19 Million