United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1993 473.84 483.04 472.0 473.84 516.38 Thousand
25 Aug, 1993 478.44 480.74 475.68 478.44 292.7 Thousand
24 Aug, 1993 479.36 500.52 477.52 479.36 1 Million
23 Aug, 1993 482.12 497.76 480.28 482.12 698.86 Thousand
20 Aug, 1993 482.12 488.56 480.28 482.12 690.77 Thousand
19 Aug, 1993 484.88 491.32 481.2 484.88 882.75 Thousand
18 Aug, 1993 488.56 492.24 483.96 488.56 1.02 Million
17 Aug, 1993 486.26 495.0 477.52 486.26 1.56 Million
16 Aug, 1993 479.36 482.12 469.24 479.36 701.33 Thousand
13 Aug, 1993 471.08 475.68 460.04 471.08 1.73 Million