United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1993 489.48 490.4 483.96 489.48 338.03 Thousand
23 Sep, 1993 488.56 492.24 480.28 488.56 876.5 Thousand
22 Sep, 1993 486.72 487.64 482.12 486.72 1.39 Million
21 Sep, 1993 487.64 488.56 482.12 487.64 458.76 Thousand
20 Sep, 1993 485.8 487.64 480.28 485.8 314.23 Thousand
17 Sep, 1993 482.12 482.12 480.28 482.12 1.22 Million
16 Sep, 1993 488.56 491.32 484.88 488.56 986.39 Thousand
15 Sep, 1993 485.8 495.0 482.12 485.8 404.61 Thousand
14 Sep, 1993 492.24 494.08 484.88 492.24 919.95 Thousand
13 Sep, 1993 487.64 494.08 484.88 487.64 2.67 Million