United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1993 488.56 494.08 486.72 488.56 835.12 Thousand
07 Oct, 1993 493.16 495.92 487.64 493.16 823.68 Thousand
06 Oct, 1993 487.64 489.02 478.44 487.64 3.16 Million
05 Oct, 1993 480.28 483.5 477.52 480.28 568.68 Thousand
04 Oct, 1993 479.36 480.28 474.76 479.36 673.19 Thousand
01 Oct, 1993 470.16 471.08 464.64 470.16 1.08 Million
30 Sep, 1993 471.08 477.98 468.32 471.08 823.16 Thousand
29 Sep, 1993 475.68 480.28 470.16 475.68 496.29 Thousand
28 Sep, 1993 478.44 481.2 475.68 478.44 1.03 Million
27 Sep, 1993 481.2 490.4 479.36 481.2 677.74 Thousand