United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1993 509.72 515.24 504.2 509.72 1.09 Million
21 Oct, 1993 509.72 516.16 499.6 509.72 1.54 Million
20 Oct, 1993 514.32 518.32 512.48 514.32 692.62 Thousand
19 Oct, 1993 517.08 522.6 507.42 517.08 1.11 Million
18 Oct, 1993 509.72 513.4 506.96 509.72 759.2 Thousand
15 Oct, 1993 511.56 530.42 505.58 511.56 1.31 Million
14 Oct, 1993 514.32 539.16 503.28 514.32 746.25 Thousand
13 Oct, 1993 506.96 508.8 495.0 506.96 1.98 Million
12 Oct, 1993 495.92 496.84 487.64 495.92 1.31 Million
11 Oct, 1993 487.64 489.48 482.12 487.64 1.33 Million