United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1993 495.92 500.52 491.32 495.92 801.63 Thousand
18 Nov, 1993 489.48 490.4 483.96 489.48 396.12 Thousand
17 Nov, 1993 482.12 483.96 474.76 482.12 673.97 Thousand
16 Nov, 1993 475.68 478.44 468.32 475.68 1.08 Million
15 Nov, 1993 473.84 480.28 469.7 473.84 460.17 Thousand
12 Nov, 1993 475.68 477.52 471.08 475.68 435.61 Thousand
11 Nov, 1993 473.84 478.44 468.32 473.84 1.1 Million
10 Nov, 1993 472.0 473.84 459.12 472.0 1.91 Million
09 Nov, 1993 461.88 463.72 456.36 461.88 1.11 Million
08 Nov, 1993 466.48 474.76 460.04 466.48 1.02 Million