United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1993 503.28 510.64 499.6 503.28 621.07 Thousand
02 Dec, 1993 511.56 518.0 509.72 511.56 2.9 Million
01 Dec, 1993 507.88 509.0 488.56 507.88 1.23 Million
30 Nov, 1993 485.8 486.72 481.2 485.8 548.39 Thousand
29 Nov, 1993 483.04 486.72 481.2 483.04 477.42 Thousand
26 Nov, 1993 488.56 490.4 484.88 488.56 948.43 Thousand
25 Nov, 1993 489.48 492.24 485.8 489.48 830.81 Thousand
24 Nov, 1993 487.64 494.08 484.42 487.64 1.03 Million
23 Nov, 1993 489.48 495.92 480.76 489.48 2.19 Million
22 Nov, 1993 484.88 500.52 482.12 484.88 1 Million