United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 515.24 551.13 514.32 515.24 651.74 Thousand
04 Jan, 1994 527.2 540.08 522.6 527.2 1.44 Million
31 Dec, 1993 539.16 541.92 537.32 539.16 114.75 Thousand
30 Dec, 1993 541.0 547.45 536.4 541.0 1.03 Million
29 Dec, 1993 540.08 570.45 537.32 540.08 611.07 Thousand
24 Dec, 1993 546.53 551.13 543.76 546.53 46.34 Thousand
23 Dec, 1993 548.37 551.13 540.08 548.37 639.44 Thousand
22 Dec, 1993 538.24 539.16 526.28 538.24 915.17 Thousand
21 Dec, 1993 534.56 544.68 531.8 534.56 588.56 Thousand
20 Dec, 1993 544.68 545.61 538.24 544.68 765.35 Thousand