United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 552.97 563.09 529.96 552.97 1.54 Million
18 Jan, 1994 535.48 537.32 527.2 535.48 587.45 Thousand
17 Jan, 1994 529.04 533.18 525.36 529.04 474.15 Thousand
14 Jan, 1994 528.12 530.88 520.76 528.12 994.49 Thousand
13 Jan, 1994 524.44 527.66 512.98 524.44 1.89 Million
12 Jan, 1994 515.24 520.07 512.48 515.24 806.54 Thousand
11 Jan, 1994 518.92 522.6 517.08 518.92 311.13 Thousand
10 Jan, 1994 520.76 521.68 509.95 520.76 680.82 Thousand
07 Jan, 1994 518.0 520.76 503.28 518.0 705.3 Thousand
06 Jan, 1994 506.04 515.7 504.2 506.04 1.19 Million