United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 511.56 520.76 508.8 511.56 788.39 Thousand
15 Feb, 1994 509.72 512.48 499.6 509.72 690.62 Thousand
14 Feb, 1994 502.36 513.4 497.76 502.36 620.58 Thousand
11 Feb, 1994 512.48 523.98 504.2 512.48 1.63 Million
10 Feb, 1994 517.08 529.04 513.4 517.08 601.76 Thousand
09 Feb, 1994 528.12 540.08 527.2 528.12 534.68 Thousand
08 Feb, 1994 537.32 541.0 533.64 537.32 1.11 Million
07 Feb, 1994 538.24 546.53 529.96 538.24 1.26 Million
04 Feb, 1994 548.37 553.43 542.84 548.37 756.08 Thousand
03 Feb, 1994 552.97 563.09 550.21 552.97 2.85 Million