United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 546.53 551.13 532.72 546.53 1.71 Million
01 Feb, 1994 535.48 542.84 532.72 535.48 1.19 Million
31 Jan, 1994 541.92 543.76 532.72 541.92 1.64 Million
28 Jan, 1994 531.8 534.56 515.24 531.8 2.51 Million
27 Jan, 1994 517.08 519.84 508.8 517.08 1.25 Million
26 Jan, 1994 510.64 523.98 508.8 510.64 1.2 Million
25 Jan, 1994 521.68 529.04 520.76 521.68 463.51 Thousand
24 Jan, 1994 527.2 536.4 522.6 527.2 919.08 Thousand
21 Jan, 1994 530.88 545.61 529.04 530.88 1.08 Million
20 Jan, 1994 543.76 556.19 537.32 543.76 927.55 Thousand