United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 492.24 510.41 488.56 492.24 1.45 Million
01 Mar, 1994 508.8 513.4 506.96 508.8 1.45 Million
28 Feb, 1994 508.8 511.56 504.2 508.8 396.11 Thousand
25 Feb, 1994 503.28 508.34 496.84 503.28 2.26 Million
24 Feb, 1994 508.8 528.12 506.04 508.8 1.67 Million
23 Feb, 1994 528.12 529.04 518.0 528.12 1.8 Million
22 Feb, 1994 515.24 517.54 508.8 515.24 674.35 Thousand
21 Feb, 1994 515.24 521.68 509.72 515.24 781.15 Thousand
18 Feb, 1994 515.24 518.92 510.64 515.24 836.49 Thousand
17 Feb, 1994 517.08 518.0 509.72 517.08 374.7 Thousand