United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 500.52 504.2 459.12 500.52 240.37 Thousand
15 Mar, 1994 502.36 504.2 482.12 502.36 1.1 Million
14 Mar, 1994 483.96 489.48 478.44 483.96 1.48 Million
11 Mar, 1994 477.52 483.04 473.84 477.52 1.6 Million
10 Mar, 1994 482.12 484.88 479.36 482.12 2.12 Million
09 Mar, 1994 482.12 488.56 479.82 482.12 2.16 Million
08 Mar, 1994 484.88 495.92 483.5 484.88 1.83 Million
07 Mar, 1994 484.88 489.48 480.28 484.88 1.48 Million
04 Mar, 1994 484.88 487.64 482.58 484.88 208.39 Thousand
03 Mar, 1994 484.88 495.0 477.52 484.88 1.59 Million