United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 475.68 476.6 469.24 475.68 829.13 Thousand
14 Apr, 1994 470.16 479.36 467.4 470.16 1.39 Million
13 Apr, 1994 472.0 480.28 469.24 472.0 503.6 Thousand
12 Apr, 1994 476.6 483.04 473.38 476.6 1.14 Million
11 Apr, 1994 477.52 482.12 472.92 477.52 1.52 Million
08 Apr, 1994 472.0 482.12 466.48 472.0 3.94 Million
07 Apr, 1994 480.28 490.4 476.6 480.28 1.21 Million
06 Apr, 1994 492.24 495.0 487.64 492.24 1.68 Million
05 Apr, 1994 492.24 495.92 485.8 492.24 759.54 Thousand
31 Mar, 1994 496.84 505.12 485.8 496.84 879.71 Thousand