United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 444.4 455.44 439.8 444.4 1.05 Million
28 Apr, 1994 457.28 469.24 455.44 457.28 625.57 Thousand
27 Apr, 1994 467.4 470.16 459.12 467.4 793.27 Thousand
26 Apr, 1994 462.8 467.4 458.2 462.8 1.23 Million
25 Apr, 1994 460.04 465.11 455.44 460.04 558.95 Thousand
22 Apr, 1994 461.88 466.48 457.28 461.88 913.13 Thousand
21 Apr, 1994 453.6 455.44 446.24 453.6 353.92 Thousand
20 Apr, 1994 449.0 460.96 446.24 449.0 561.07 Thousand
19 Apr, 1994 456.36 469.74 454.52 456.36 931.32 Thousand
18 Apr, 1994 460.96 475.68 460.04 460.96 1.49 Million