United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 455.44 457.28 444.17 455.44 375.12 Thousand
27 May, 1994 452.68 469.24 449.92 452.68 460.47 Thousand
26 May, 1994 464.64 472.0 462.8 464.64 724.85 Thousand
25 May, 1994 470.16 480.28 468.32 470.16 797.57 Thousand
24 May, 1994 478.44 481.2 467.4 478.44 764.89 Thousand
23 May, 1994 469.24 472.0 460.04 469.24 831.48 Thousand
20 May, 1994 464.64 467.4 458.2 464.64 2.04 Million
19 May, 1994 458.2 465.56 456.36 458.2 2.25 Million
18 May, 1994 455.44 469.24 455.44 455.44 1.13 Million
17 May, 1994 460.96 462.8 454.06 460.96 883.59 Thousand