United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 420.47 423.23 417.71 420.47 674.92 Thousand
27 Jun, 1994 420.47 422.31 414.03 420.47 565.23 Thousand
24 Jun, 1994 420.47 433.36 420.47 420.47 249.56 Thousand
23 Jun, 1994 434.28 439.23 429.68 434.28 276.84 Thousand
22 Jun, 1994 437.04 442.56 434.28 437.04 497.14 Thousand
21 Jun, 1994 437.96 444.4 434.28 437.96 360.77 Thousand
20 Jun, 1994 442.56 449.92 437.96 442.56 555.52 Thousand
17 Jun, 1994 449.0 467.4 442.1 449.0 968.41 Thousand
16 Jun, 1994 445.32 454.52 443.48 445.32 695.74 Thousand
15 Jun, 1994 451.76 457.28 449.0 451.76 1.02 Million