United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 484.88 488.56 477.52 484.88 667.11 Thousand
25 Jul, 1994 478.44 479.82 472.0 478.44 431.34 Thousand
22 Jul, 1994 482.12 484.88 474.76 482.12 867.43 Thousand
21 Jul, 1994 474.3 475.68 461.88 474.3 632.43 Thousand
20 Jul, 1994 466.48 476.6 464.64 466.48 1.24 Million
19 Jul, 1994 468.32 469.24 462.8 468.32 1.18 Million
18 Jul, 1994 462.8 470.62 458.2 462.8 773.88 Thousand
15 Jul, 1994 466.48 472.0 462.8 466.48 764.98 Thousand
14 Jul, 1994 462.8 472.92 447.16 462.8 1.03 Million
13 Jul, 1994 446.24 457.51 435.2 446.24 1.62 Million