United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 454.52 456.36 446.24 454.52 1.2 Million
13 Jun, 1994 448.08 455.44 440.72 448.08 1.34 Million
10 Jun, 1994 442.56 458.2 437.96 442.56 435.07 Thousand
09 Jun, 1994 443.48 445.32 436.12 443.48 1.62 Million
08 Jun, 1994 438.88 449.92 436.12 438.88 1 Million
07 Jun, 1994 443.48 451.76 441.64 443.48 1.21 Million
06 Jun, 1994 452.68 463.72 450.84 452.68 594.34 Thousand
03 Jun, 1994 466.02 470.16 447.16 466.02 1.93 Million
02 Jun, 1994 467.4 472.0 462.8 467.4 1.08 Million
01 Jun, 1994 457.28 461.88 451.76 457.28 587.81 Thousand