United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 541.0 557.57 539.16 541.0 557.23 Thousand
16 Dec, 1993 552.05 554.81 540.08 552.05 911.39 Thousand
15 Dec, 1993 541.92 544.68 536.4 541.92 952.38 Thousand
14 Dec, 1993 539.16 549.29 526.28 539.16 1.06 Million
13 Dec, 1993 528.12 528.12 513.4 528.12 1.85 Million
10 Dec, 1993 520.76 523.52 518.0 520.76 1.09 Million
09 Dec, 1993 521.68 545.61 518.92 521.68 2.59 Million
08 Dec, 1993 537.32 549.63 519.84 537.32 554.05 Thousand
07 Dec, 1993 521.68 523.52 509.72 521.68 834.49 Thousand
06 Dec, 1993 511.56 513.4 502.36 511.56 645.13 Thousand