United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 473.84 483.04 469.24 473.84 1.27 Million
04 Nov, 1993 483.04 507.88 480.97 483.04 3.8 Million
03 Nov, 1993 497.76 503.28 493.16 497.76 586.84 Thousand
02 Nov, 1993 501.44 507.88 495.0 501.44 414.31 Thousand
01 Nov, 1993 495.0 495.0 485.8 495.0 469.11 Thousand
29 Oct, 1993 487.64 496.84 481.2 487.64 1.28 Million
28 Oct, 1993 496.84 504.2 495.0 496.84 1.59 Million
27 Oct, 1993 504.2 511.56 499.6 504.2 1.64 Million
26 Oct, 1993 506.04 512.48 502.36 506.04 1.86 Million
25 Oct, 1993 511.56 512.48 505.12 511.56 825.62 Thousand