United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 437.04 441.64 426.92 437.04 981.62 Thousand
28 Jul, 1993 428.76 430.6 426.0 428.76 140.72 Thousand
27 Jul, 1993 426.92 431.52 426.0 426.92 987.13 Thousand
26 Jul, 1993 427.84 430.6 425.08 427.84 842.27 Thousand
23 Jul, 1993 427.84 430.6 420.47 427.84 989.08 Thousand
22 Jul, 1993 426.92 430.6 418.63 426.92 1.46 Million
21 Jul, 1993 428.76 435.9 426.92 428.76 1.64 Million
20 Jul, 1993 429.68 430.6 424.16 429.68 1.03 Million
19 Jul, 1993 426.0 435.2 422.31 426.0 386.02 Thousand
16 Jul, 1993 432.44 441.64 430.6 432.44 894.1 Thousand