United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 446.24 450.84 441.64 446.24 905.2 Thousand
04 May, 1993 442.56 447.16 437.96 442.56 232.39 Thousand
30 Apr, 1993 447.16 451.76 442.56 447.16 1.78 Million
29 Apr, 1993 439.8 444.4 435.2 439.8 250.88 Thousand
28 Apr, 1993 444.4 449.0 439.8 444.4 675.96 Thousand
27 Apr, 1993 449.92 454.52 445.32 449.92 711.71 Thousand
23 Apr, 1993 460.96 465.56 456.36 460.96 616.63 Thousand
22 Apr, 1993 464.18 468.32 459.12 464.18 1.14 Million
21 Apr, 1993 466.48 471.08 461.88 466.48 1.48 Million
20 Apr, 1993 468.32 472.92 463.72 468.32 1.75 Million