United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1993 481.2 485.8 476.6 481.2 483.85 Thousand
31 Mar, 1993 477.52 482.12 472.92 477.52 845 Thousand
30 Mar, 1993 472.92 477.52 468.32 472.92 1.26 Million
29 Mar, 1993 472.0 476.6 467.4 472.0 880.98 Thousand
26 Mar, 1993 472.0 476.6 467.4 472.0 718.08 Thousand
25 Mar, 1993 467.4 472.0 462.8 467.4 215.89 Thousand
24 Mar, 1993 465.56 470.16 460.96 465.56 562.22 Thousand
23 Mar, 1993 469.24 473.84 464.64 469.24 740.65 Thousand
22 Mar, 1993 474.76 479.36 470.16 474.76 143.66 Thousand
19 Mar, 1993 476.6 481.2 472.0 476.6 1.57 Million