United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 453.6 458.2 449.0 453.6 979.16 Thousand
16 Feb, 1993 451.76 456.36 447.16 451.76 347.57 Thousand
15 Feb, 1993 456.36 460.96 451.76 456.36 232.11 Thousand
12 Feb, 1993 449.0 453.6 444.4 449.0 628.64 Thousand
11 Feb, 1993 454.52 459.12 449.92 454.52 551.04 Thousand
10 Feb, 1993 449.92 454.52 445.32 449.92 565.67 Thousand
09 Feb, 1993 451.76 456.36 447.16 451.76 765.09 Thousand
08 Feb, 1993 449.0 453.6 444.4 449.0 1.07 Million
05 Feb, 1993 447.16 451.76 442.56 447.16 1.14 Million
04 Feb, 1993 438.88 443.48 434.28 438.88 1.35 Million