United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1993 420.47 425.08 415.87 420.47 1.43 Million
19 Jan, 1993 426.92 431.52 422.31 426.92 1.27 Million
18 Jan, 1993 431.52 436.12 426.92 431.52 762.75 Thousand
15 Jan, 1993 437.5 441.64 432.44 437.5 447.96 Thousand
14 Jan, 1993 438.88 443.48 434.28 438.88 1.39 Million
13 Jan, 1993 437.04 441.64 432.44 437.04 304.42 Thousand
12 Jan, 1993 437.04 441.64 432.44 437.04 529.14 Thousand
11 Jan, 1993 437.96 442.56 433.36 437.96 257.96 Thousand
08 Jan, 1993 440.72 445.32 436.12 440.72 582.84 Thousand
07 Jan, 1993 439.34 443.48 434.28 439.34 1.16 Million