United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1992 434.28 438.88 429.68 434.28 608.77 Thousand
02 Dec, 1992 434.28 438.88 429.68 434.28 922.96 Thousand
01 Dec, 1992 435.2 439.8 430.6 435.2 1.1 Million
30 Nov, 1992 432.44 437.04 427.84 432.44 2.09 Million
27 Nov, 1992 438.88 443.48 434.28 438.88 1.36 Million
26 Nov, 1992 445.78 449.92 440.72 445.78 778.56 Thousand
25 Nov, 1992 443.48 448.08 438.88 443.48 1.3 Million
24 Nov, 1992 453.6 458.2 449.0 453.6 804.95 Thousand
23 Nov, 1992 450.84 455.44 446.24 450.84 546.42 Thousand
20 Nov, 1992 459.58 463.72 454.52 459.58 380.79 Thousand