United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1992 403.91 408.51 399.31 403.91 379.67 Thousand
07 Oct, 1992 399.31 403.91 394.71 399.31 581.94 Thousand
06 Oct, 1992 406.67 411.27 402.07 406.67 489.65 Thousand
05 Oct, 1992 402.07 406.67 397.47 402.07 833.07 Thousand
02 Oct, 1992 413.57 417.71 408.51 413.57 1.23 Million
01 Oct, 1992 408.51 413.11 403.91 408.51 3.51 Million
30 Sep, 1992 421.39 426.0 416.79 421.39 906.45 Thousand
29 Sep, 1992 414.95 419.55 410.35 414.95 846.62 Thousand
28 Sep, 1992 411.27 415.87 406.67 411.27 1.41 Million
25 Sep, 1992 406.67 411.27 402.07 406.67 2.25 Million