United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1992 409.43 414.03 404.83 409.43 780.65 Thousand
24 Aug, 1992 407.59 412.19 402.99 407.59 197.26 Thousand
21 Aug, 1992 409.43 414.03 404.83 409.43 896.1 Thousand
20 Aug, 1992 401.15 405.75 396.55 401.15 720.31 Thousand
19 Aug, 1992 398.39 402.99 393.79 398.39 342.12 Thousand
18 Aug, 1992 397.47 402.07 392.87 397.47 1.71 Million
17 Aug, 1992 393.79 398.39 389.19 393.79 410.46 Thousand
14 Aug, 1992 391.95 396.55 387.35 391.95 774.12 Thousand
13 Aug, 1992 390.11 394.71 385.51 390.11 1.64 Million
12 Aug, 1992 371.71 376.31 367.11 371.71 1.46 Million