United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 391.03 395.63 386.43 391.03 2.1 Million
29 May, 1992 392.93 397.39 388.46 392.93 2.05 Million
27 May, 1992 391.14 395.61 386.68 391.14 514.83 Thousand
26 May, 1992 391.14 395.61 386.68 391.14 273.21 Thousand
22 May, 1992 397.39 401.86 392.93 397.39 87.58 Thousand
21 May, 1992 398.28 402.75 393.82 398.28 414.94 Thousand
20 May, 1992 399.18 403.64 394.71 399.18 791.46 Thousand
19 May, 1992 396.05 400.07 391.14 396.05 324.88 Thousand
18 May, 1992 394.71 399.18 390.25 394.71 348.05 Thousand
15 May, 1992 388.46 392.93 384.0 388.46 1.4 Million