United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 370.6 375.07 366.14 370.6 3.38 Million
10 Apr, 1992 366.14 370.6 361.67 366.14 6.33 Million
09 Apr, 1992 296.48 300.95 292.02 296.48 2.07 Million
08 Apr, 1992 288.44 292.91 283.98 288.44 826.13 Thousand
07 Apr, 1992 293.8 298.27 289.34 293.8 881.35 Thousand
06 Apr, 1992 298.27 302.73 293.8 298.27 475.2 Thousand
03 Apr, 1992 296.48 300.95 292.02 296.48 1.25 Million
02 Apr, 1992 293.8 298.27 289.34 293.8 656.74 Thousand
01 Apr, 1992 297.37 301.84 292.91 297.37 1.4 Million
31 Mar, 1992 303.63 308.09 299.16 303.63 500.93 Thousand