United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1992 313.0 317.02 308.09 313.0 646.4 Thousand
12 Mar, 1992 312.56 317.02 308.09 312.56 1.17 Million
11 Mar, 1992 325.06 329.52 320.59 325.06 1.16 Million
10 Mar, 1992 339.35 343.81 334.88 339.35 315.5 Thousand
09 Mar, 1992 333.99 338.45 329.52 333.99 96.46 Thousand
06 Mar, 1992 331.31 335.77 326.84 331.31 357.53 Thousand
05 Mar, 1992 334.88 339.35 330.42 334.88 838.76 Thousand
04 Mar, 1992 338.45 342.92 333.99 338.45 831.72 Thousand
03 Mar, 1992 334.88 339.35 330.42 334.88 279.56 Thousand
02 Mar, 1992 332.2 336.67 327.74 332.2 1.34 Million