United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 332.2 336.67 327.74 332.2 1.01 Million
13 Feb, 1992 326.84 331.31 322.38 326.84 882.06 Thousand
12 Feb, 1992 325.95 330.42 321.49 325.95 353.28 Thousand
11 Feb, 1992 325.06 329.52 320.59 325.06 925.99 Thousand
10 Feb, 1992 323.27 327.74 318.81 323.27 2.11 Million
07 Feb, 1992 319.7 324.16 315.23 319.7 286.82 Thousand
06 Feb, 1992 320.59 325.06 316.13 320.59 475.69 Thousand
05 Feb, 1992 323.27 327.74 318.81 323.27 1.58 Million
04 Feb, 1992 329.52 333.99 325.06 329.52 786.97 Thousand
03 Feb, 1992 325.95 330.42 321.49 325.95 258.05 Thousand