United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1992 308.98 313.45 304.52 308.98 708.48 Thousand
15 Jan, 1992 306.3 310.77 301.84 306.3 411.46 Thousand
14 Jan, 1992 301.84 306.3 297.37 301.84 1.13 Million
13 Jan, 1992 301.84 306.3 297.37 301.84 796.59 Thousand
10 Jan, 1992 305.41 309.88 300.95 305.41 924.26 Thousand
09 Jan, 1992 304.52 308.98 300.05 304.52 483.94 Thousand
08 Jan, 1992 299.16 303.63 294.69 299.16 318.81 Thousand
07 Jan, 1992 299.16 303.63 294.69 299.16 192.26 Thousand
06 Jan, 1992 302.73 307.2 298.27 302.73 931.14 Thousand
03 Jan, 1992 301.84 306.3 297.37 301.84 283.39 Thousand