United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1991 327.74 332.2 323.27 327.74 2.32 Million
30 Oct, 1991 323.27 327.74 318.81 323.27 656.93 Thousand
29 Oct, 1991 320.59 325.06 316.13 320.59 355.35 Thousand
28 Oct, 1991 316.13 320.59 311.66 316.13 1.12 Million
25 Oct, 1991 317.91 322.38 313.45 317.91 188.9 Thousand
24 Oct, 1991 323.27 327.74 318.81 323.27 1.29 Million
23 Oct, 1991 321.49 325.95 317.02 321.49 1.79 Million
22 Oct, 1991 320.59 325.06 316.13 320.59 2.08 Million
21 Oct, 1991 323.27 327.74 318.81 323.27 572.67 Thousand
18 Oct, 1991 329.52 333.99 325.06 329.52 461.62 Thousand