United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 311.66 316.13 307.2 311.66 482.55 Thousand
11 Jul, 1991 312.56 317.02 308.09 312.56 554.35 Thousand
10 Jul, 1991 312.56 317.02 308.09 312.56 548.56 Thousand
09 Jul, 1991 316.13 320.59 311.66 316.13 850.55 Thousand
08 Jul, 1991 317.91 322.38 313.45 317.91 1.76 Million
05 Jul, 1991 317.02 321.49 312.56 317.02 3.32 Million
04 Jul, 1991 306.3 310.77 301.84 306.3 4.31 Million
03 Jul, 1991 301.84 306.3 297.37 301.84 1.74 Million
02 Jul, 1991 296.48 300.95 292.02 296.48 2.71 Million
01 Jul, 1991 287.55 292.02 283.09 287.55 2.34 Million